Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PYYIF)
USD 5.45
(9.0%)
USD 5.45
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 08 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 07 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 06 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 05 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 02 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 01 Aug, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 31 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 30 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 29 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
RDW
000899
0REK
HLP
MLP
5122