Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS)
CNY 4.52
(-0.44%)
CNY 4.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.27 | 5.4 | 5.27 | 5.33 | 6.69 Million |
| 13 Dec, 2023 | 5.25 | 5.34 | 5.24 | 5.26 | 5.84 Million |
| 12 Dec, 2023 | 5.21 | 5.28 | 5.14 | 5.27 | 6.34 Million |
| 11 Dec, 2023 | 5.11 | 5.21 | 5.05 | 5.18 | 8.95 Million |
| 08 Dec, 2023 | 5.28 | 5.31 | 5.1 | 5.12 | 10.77 Million |
| 07 Dec, 2023 | 5.28 | 5.32 | 5.25 | 5.27 | 5.69 Million |
| 06 Dec, 2023 | 5.28 | 5.38 | 5.24 | 5.29 | 6.53 Million |
| 05 Dec, 2023 | 5.27 | 5.34 | 5.24 | 5.27 | 5.24 Million |
| 04 Dec, 2023 | 5.31 | 5.31 | 5.22 | 5.28 | 4.54 Million |
| 01 Dec, 2023 | 5.27 | 5.32 | 5.24 | 5.28 | 4.96 Million |
PYLON
052020
IATA
VABK
SFES
001500