Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.35 | 6.45 | 6.02 | 6.13 | 12.15 Million |
| 07 Apr, 2025 | 6.6 | 6.7 | 6.35 | 6.35 | 10.39 Million |
| 03 Apr, 2025 | 6.95 | 7.08 | 6.92 | 7.05 | 6.16 Million |
| 02 Apr, 2025 | 7.05 | 7.09 | 7.0 | 7.02 | 6.27 Million |
| 01 Apr, 2025 | 6.97 | 7.14 | 6.96 | 7.06 | 7.62 Million |
| 31 Mar, 2025 | 7.08 | 7.11 | 6.9 | 6.94 | 7.62 Million |
| 28 Mar, 2025 | 7.18 | 7.22 | 7.04 | 7.08 | 9.42 Million |
| 27 Mar, 2025 | 7.13 | 7.17 | 6.99 | 7.08 | 6.81 Million |
| 26 Mar, 2025 | 7.01 | 7.17 | 6.98 | 7.13 | 8.57 Million |
| 25 Mar, 2025 | 7.03 | 7.07 | 6.89 | 7.0 | 9.03 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS