Ningbo Changhong Polymer Scientific and Technical Inc. (605008.SS)

CNY 16.35

(2.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 13.15 13.46 12.96 13.0 2.08 Million
07 Mar, 2024 13.15 13.29 12.95 13.15 1.04 Million
06 Mar, 2024 13.0 13.23 12.9 13.15 954.56 Thousand
05 Mar, 2024 13.27 13.28 12.94 13.13 1.06 Million
04 Mar, 2024 13.44 13.5 13.11 13.27 1.82 Million
01 Mar, 2024 13.05 13.5 12.77 13.45 4.51 Million
29 Feb, 2024 12.6 13.21 12.6 13.05 2.36 Million
28 Feb, 2024 13.38 13.43 12.63 12.82 3.54 Million
27 Feb, 2024 13.35 13.65 13.24 13.37 3.21 Million
26 Feb, 2024 13.47 13.65 13.28 13.35 2.53 Million