Jiangxi Hungpai New Material Co., Ltd. (605366.SS)
CNY 5.72
(2.14%)
CNY 5.72
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.81 | 8.18 | 7.81 | 8.16 | 3.05 Million |
| 27 Dec, 2023 | 7.87 | 7.87 | 7.71 | 7.83 | 1.58 Million |
| 26 Dec, 2023 | 7.86 | 7.91 | 7.78 | 7.82 | 1.39 Million |
| 25 Dec, 2023 | 8.03 | 8.04 | 7.72 | 7.85 | 2.4 Million |
| 22 Dec, 2023 | 8.02 | 8.08 | 7.94 | 7.97 | 1.87 Million |
| 21 Dec, 2023 | 7.9 | 8.05 | 7.8 | 8.01 | 1.69 Million |
| 20 Dec, 2023 | 7.94 | 8.09 | 7.91 | 7.91 | 1.89 Million |
| 19 Dec, 2023 | 7.81 | 7.93 | 7.81 | 7.9 | 1.35 Million |
| 18 Dec, 2023 | 7.95 | 8.01 | 7.81 | 7.81 | 1.66 Million |
| 15 Dec, 2023 | 8.03 | 8.09 | 7.95 | 7.96 | 1.4 Million |
EBG
TGBHOTELS
PCCOSMA
000027
CEYE
600666