Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 99.46

(-3.77%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 46.24 46.24 39.01 40.43 1.68 Million
02 Feb, 2024 50.17 50.17 42.14 46.86 1.38 Million
01 Feb, 2024 50.56 51.14 47.86 49.28 844.84 Thousand
31 Jan, 2024 53.64 54.21 49.71 50.14 1.45 Million
30 Jan, 2024 54.64 55.31 53.18 53.64 908.99 Thousand
29 Jan, 2024 57.21 58.39 54.76 55.11 685.29 Thousand
28 Jan, 2024 57.21 58.39 54.76 55.11 685.29 Thousand
26 Jan, 2024 59.34 59.64 57.44 57.83 785.65 Thousand
25 Jan, 2024 56.2 59.91 55.45 59.87 1.04 Million
24 Jan, 2024 57.96 58.44 54.59 56.33 978.14 Thousand