OPT Machine Vision Tech Co., Ltd. (688686.SS)
CNY 90.47
(0.46%)
CNY 90.47
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 86.88 | 92.88 | 84.24 | 91.8 | 2.59 Million |
| 07 Feb, 2025 | 85.0 | 88.5 | 85.0 | 86.65 | 2.54 Million |
| 06 Feb, 2025 | 81.79 | 86.86 | 81.19 | 85.6 | 1.86 Million |
| 05 Feb, 2025 | 79.87 | 83.55 | 79.03 | 81.54 | 1.79 Million |
| 27 Jan, 2025 | 82.63 | 82.68 | 78.2 | 78.36 | 1.62 Million |
| 24 Jan, 2025 | 83.82 | 87.99 | 81.36 | 82.63 | 2.77 Million |
| 23 Jan, 2025 | 81.99 | 85.6 | 79.6 | 84.09 | 2.37 Million |
| 22 Jan, 2025 | 83.26 | 83.26 | 80.15 | 81.12 | 1.49 Million |
| 21 Jan, 2025 | 78.41 | 84.8 | 77.21 | 83.08 | 3.27 Million |
| 20 Jan, 2025 | 78.5 | 79.38 | 76.23 | 77.0 | 1.17 Million |
1068
BRC
SDG
002714
5951
WRRZF