Aurora Cannabis Inc. (ACB.TO)
CAD 6.69
(1.67%)
CAD 6.69
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.47 | 6.78 | 6.34 | 6.41 | 508.01 Thousand |
| 28 Apr, 2025 | 6.64 | 6.69 | 6.36 | 6.47 | 275.12 Thousand |
| 25 Apr, 2025 | 6.69 | 6.93 | 6.6 | 6.68 | 834.82 Thousand |
| 24 Apr, 2025 | 6.13 | 6.62 | 6.11 | 6.54 | 696.81 Thousand |
| 23 Apr, 2025 | 6.04 | 6.31 | 5.98 | 6.15 | 818.2 Thousand |
| 22 Apr, 2025 | 5.85 | 5.96 | 5.82 | 5.9 | 264.3 Thousand |
| 21 Apr, 2025 | 6.05 | 6.13 | 5.73 | 5.81 | 402.3 Thousand |
| 17 Apr, 2025 | 6.04 | 6.18 | 5.87 | 6.14 | 582.22 Thousand |
| 16 Apr, 2025 | 5.84 | 6.23 | 5.83 | 6.01 | 815.72 Thousand |
| 15 Apr, 2025 | 5.94 | 5.98 | 5.78 | 5.91 | 326.65 Thousand |
4908
RCDTF
THKLF
DLAR
TMOAF
ADD