Africa Oil Corp. (AOI.TO)
CAD 1.84
(3.37%)
CAD 1.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.21 | 3.21 | 3.17 | 3.17 | 285.41 Thousand |
| 25 Sep, 2023 | 3.18 | 3.28 | 3.18 | 3.22 | 559.24 Thousand |
| 22 Sep, 2023 | 3.1 | 3.16 | 3.1 | 3.11 | 441.51 Thousand |
| 21 Sep, 2023 | 3.08 | 3.17 | 3.06 | 3.07 | 395.8 Thousand |
| 20 Sep, 2023 | 3.06 | 3.13 | 3.03 | 3.04 | 392.24 Thousand |
| 19 Sep, 2023 | 3.16 | 3.19 | 3.05 | 3.09 | 589.8 Thousand |
| 18 Sep, 2023 | 3.33 | 3.33 | 3.14 | 3.15 | 449.2 Thousand |
| 15 Sep, 2023 | 3.33 | 3.33 | 3.27 | 3.3 | 274.5 Thousand |
| 14 Sep, 2023 | 3.29 | 3.34 | 3.29 | 3.31 | 310.1 Thousand |
300678
WILC
300201
ORIENTLTD
CIN
EMH