Cargojet Inc. (CJT.TO)

CAD 84.44

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 85.0 86.56 85.0 85.51 48.64 Thousand
28 Apr, 2025 84.47 87.36 84.47 85.2 73.41 Thousand
25 Apr, 2025 92.0 92.0 83.62 84.33 162.2 Thousand
24 Apr, 2025 81.0 87.59 80.01 87.51 165 Thousand
23 Apr, 2025 75.93 77.75 75.26 75.87 65.4 Thousand
22 Apr, 2025 76.0 76.4 73.67 74.86 55.34 Thousand
21 Apr, 2025 75.43 75.61 73.0 75.03 61.23 Thousand
17 Apr, 2025 76.7 77.29 75.22 75.43 70.92 Thousand
16 Apr, 2025 78.02 79.61 75.9 76.94 48.1 Thousand
15 Apr, 2025 77.39 78.85 77.15 78.09 58 Thousand