Headwater Exploration Inc. (HWX.TO)
CAD 5.83
(3.74%)
CAD 5.83
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.27 | 6.27 | 6.18 | 6.22 | 22.64 Thousand |
| 12 May, 2025 | 6.3 | 6.33 | 6.2 | 6.26 | 106.82 Thousand |
| 09 May, 2025 | 6.09 | 6.11 | 5.99 | 6.03 | 410.39 Thousand |
| 08 May, 2025 | 5.88 | 6.05 | 5.88 | 5.99 | 421.3 Thousand |
| 07 May, 2025 | 5.81 | 5.89 | 5.72 | 5.85 | 489.6 Thousand |
| 06 May, 2025 | 5.72 | 5.87 | 5.66 | 5.79 | 532.8 Thousand |
| 05 May, 2025 | 5.73 | 5.82 | 5.63 | 5.66 | 778.5 Thousand |
| 02 May, 2025 | 5.8 | 5.93 | 5.74 | 5.83 | 1 Million |
| 01 May, 2025 | 5.58 | 5.75 | 5.58 | 5.62 | 938.2 Thousand |
| 30 Apr, 2025 | 5.66 | 5.66 | 5.54 | 5.6 | 512.91 Thousand |
301013
DVVDF
GOODYEAR
AZMCF
CUERVO
MB