Stingray Group Inc. (RAY-A.TO)
CAD 8.71
(-1.36%)
CAD 8.71
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 8.82 | 9.01 | 8.82 | 8.97 | 8700.00 |
| 28 Mar, 2025 | 8.99 | 8.99 | 8.85 | 8.91 | 17.1 Thousand |
| 27 Mar, 2025 | 9.0 | 9.04 | 8.96 | 8.99 | 15 Thousand |
| 26 Mar, 2025 | 9.0 | 9.05 | 9.0 | 9.03 | 8000.00 |
| 25 Mar, 2025 | 8.98 | 9.05 | 8.98 | 8.98 | 9706.00 |
| 24 Mar, 2025 | 8.96 | 9.06 | 8.96 | 8.98 | 26.31 Thousand |
| 21 Mar, 2025 | 8.78 | 9.06 | 8.75 | 8.93 | 17.4 Thousand |
| 20 Mar, 2025 | 8.8 | 9.09 | 8.73 | 9.03 | 23.3 Thousand |
| 19 Mar, 2025 | 8.67 | 8.85 | 8.67 | 8.81 | 29.33 Thousand |
| 18 Mar, 2025 | 8.54 | 8.71 | 8.54 | 8.66 | 4500.00 |
ONELIFECAP
CHENNPETRO
SIILI
600667
TTI
0RJ6