SSR Mining Inc. (SSRM.TO)

CAD 13.83

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 16.09 16.17 15.79 16.11 302.38 Thousand
09 Nov, 2023 16.43 16.76 16.11 16.12 1.43 Million
08 Nov, 2023 16.5 16.75 16.36 16.47 161.78 Thousand
07 Nov, 2023 16.81 16.86 16.33 16.65 278.72 Thousand
06 Nov, 2023 16.7 17.29 16.66 17.03 324.38 Thousand
03 Nov, 2023 15.94 16.98 15.89 16.77 790.55 Thousand
02 Nov, 2023 16.52 16.54 15.36 15.86 1.16 Million
01 Nov, 2023 19.49 19.5 15.9 16.29 1.15 Million
31 Oct, 2023 19.34 19.74 19.02 19.19 358.8 Thousand
30 Oct, 2023 19.7 19.8 19.42 19.55 223.67 Thousand