Western Forest Products Inc. (WEF.TO)

CAD 0.39

(4.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 0.37 0.38 0.37 0.38 170.4 Thousand
28 Apr, 2025 0.37 0.38 0.37 0.38 168.72 Thousand
25 Apr, 2025 0.37 0.39 0.36 0.38 1.79 Million
24 Apr, 2025 0.37 0.38 0.37 0.37 128 Thousand
23 Apr, 2025 0.37 0.39 0.37 0.37 526.9 Thousand
22 Apr, 2025 0.37 0.37 0.36 0.37 364.9 Thousand
21 Apr, 2025 0.37 0.39 0.37 0.37 486 Thousand
17 Apr, 2025 0.39 0.39 0.38 0.38 234.01 Thousand
16 Apr, 2025 0.39 0.39 0.38 0.38 144.9 Thousand
15 Apr, 2025 0.4 0.4 0.38 0.39 351.12 Thousand