Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 115.45 117.38 113.53 115.45 540.48 Thousand
25 Apr, 2011 114.49 116.89 113.53 116.41 663.13 Thousand
22 Apr, 2011 110.64 113.53 110.16 112.56 874.13 Thousand
21 Apr, 2011 103.91 109.68 102.94 109.68 722.38 Thousand
20 Apr, 2011 105.35 105.83 102.46 103.42 489.55 Thousand
19 Apr, 2011 101.02 102.94 100.06 102.94 250.49 Thousand
18 Apr, 2011 101.02 103.42 100.06 102.46 611.16 Thousand
15 Apr, 2011 95.92 100.54 95.92 99.1 704.71 Thousand
14 Apr, 2011 91.4 95.73 91.4 95.25 291.03 Thousand
13 Apr, 2011 91.01 91.88 91.01 91.69 60.28 Thousand