Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 30.8 31.0 30.3 30.65 130 Thousand
27 Nov, 2024 32.1 32.45 31.1 31.3 95 Thousand
26 Nov, 2024 33.0 33.0 32.3 32.3 48 Thousand
25 Nov, 2024 31.85 32.8 31.85 32.8 137 Thousand
22 Nov, 2024 32.8 32.8 31.8 31.85 99 Thousand
21 Nov, 2024 32.1 32.2 31.2 32.1 89 Thousand
20 Nov, 2024 31.15 31.5 30.8 31.4 98.7 Thousand
19 Nov, 2024 30.8 31.15 30.2 31.15 138 Thousand
18 Nov, 2024 31.85 31.85 30.6 30.8 140 Thousand
15 Nov, 2024 31.7 32.2 31.65 31.9 102 Thousand