Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 162.0 172.5 159.0 168.5 26.9 Million
22 Jul, 2021 150.0 159.5 147.5 159.5 7.66 Million
21 Jul, 2021 150.0 154.0 140.0 145.0 7.93 Million
20 Jul, 2021 144.0 155.0 135.0 144.5 14.93 Million
19 Jul, 2021 154.5 156.0 144.5 146.5 8.83 Million
16 Jul, 2021 148.5 160.0 148.5 156.0 4.53 Million
15 Jul, 2021 144.0 153.5 142.0 153.5 3.59 Million
14 Jul, 2021 140.5 143.5 129.5 140.0 4.17 Million
13 Jul, 2021 155.5 157.5 138.0 138.0 6.06 Million
12 Jul, 2021 163.0 163.0 152.5 153.0 4.29 Million