Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 69.2 70.3 68.2 69.5 5.71 Million
26 Mar, 2021 67.0 69.4 66.5 68.6 5 Million
25 Mar, 2021 67.8 69.3 66.0 67.0 4.18 Million
24 Mar, 2021 66.5 68.0 65.3 66.8 3.59 Million
23 Mar, 2021 69.0 71.5 64.9 67.0 9.14 Million
22 Mar, 2021 64.8 71.5 64.6 68.5 11.99 Million
19 Mar, 2021 64.1 67.1 62.9 65.0 6.82 Million
18 Mar, 2021 63.2 65.8 63.2 64.1 8.1 Million
17 Mar, 2021 71.0 73.0 62.6 62.9 20.46 Million
16 Mar, 2021 64.5 69.5 64.4 69.5 10.19 Million