Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 8.55 9.3 8.55 9.0 288.5 Thousand
25 Nov, 2020 10.0 10.15 9.5 9.5 302.5 Thousand
24 Nov, 2020 9.5 9.86 9.5 9.7 214.5 Thousand
23 Nov, 2020 10.0 10.35 9.42 9.6 784 Thousand
20 Nov, 2020 8.52 9.42 8.52 9.42 321 Thousand
19 Nov, 2020 7.89 9.62 7.89 8.8 1.08 Million
18 Nov, 2020 8.75 8.75 8.75 8.75 164 Thousand
17 Nov, 2020 9.72 9.72 9.72 9.72 1.23 Million
16 Nov, 2020 10.8 10.8 10.8 10.8 1.57 Million
13 Nov, 2020 13.1 13.1 12.0 12.0 1.29 Million