MetaTech AP (3224)
TWD 44.6
(-3.25%)
TWD 44.6
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 50.1 | 50.5 | 49.8 | 50.1 | 314 Thousand |
| 22 Nov, 2024 | 49.9 | 50.0 | 49.3 | 49.9 | 145 Thousand |
| 21 Nov, 2024 | 49.9 | 50.0 | 48.9 | 49.9 | 214 Thousand |
| 20 Nov, 2024 | 49.3 | 49.9 | 48.9 | 48.9 | 208.46 Thousand |
| 19 Nov, 2024 | 47.9 | 50.3 | 47.85 | 49.8 | 349 Thousand |
| 18 Nov, 2024 | 50.0 | 50.2 | 47.5 | 47.6 | 241 Thousand |
| 15 Nov, 2024 | 48.2 | 49.9 | 48.15 | 49.6 | 221 Thousand |
| 14 Nov, 2024 | 48.0 | 48.85 | 47.95 | 47.95 | 126 Thousand |
| 13 Nov, 2024 | 50.0 | 50.4 | 47.55 | 47.55 | 464 Thousand |
| 12 Nov, 2024 | 50.7 | 50.7 | 49.0 | 50.0 | 293 Thousand |
3226
3227
3228
3218
3219
3221