International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 136.0 136.0 127.0 128.0 2.45 Million
21 Feb, 2011 140.5 140.5 136.0 136.0 744 Thousand
18 Feb, 2011 140.0 140.5 139.0 139.0 576 Thousand
17 Feb, 2011 140.0 141.0 138.5 139.0 536 Thousand
16 Feb, 2011 141.0 141.0 139.0 139.0 776 Thousand
15 Feb, 2011 141.0 141.0 138.0 140.5 992 Thousand
14 Feb, 2011 143.5 144.0 142.0 142.0 600 Thousand
11 Feb, 2011 145.0 146.5 143.0 143.0 1.1 Million
10 Feb, 2011 146.0 147.5 145.0 145.0 612 Thousand
09 Feb, 2011 150.0 151.0 145.0 146.5 1.43 Million