Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 7.09 7.28 7.01 7.1 124 Thousand
17 Sep, 2015 7.1 7.25 7.01 7.01 51 Thousand
16 Sep, 2015 7.2 7.2 6.8 7.12 179.15 Thousand
15 Sep, 2015 6.62 7.29 6.62 7.13 540 Thousand
14 Sep, 2015 6.61 6.7 6.59 6.65 123.01 Thousand
11 Sep, 2015 6.64 6.76 6.6 6.7 293.2 Thousand
10 Sep, 2015 6.49 6.64 6.49 6.64 124 Thousand
09 Sep, 2015 6.46 6.7 6.44 6.6 310 Thousand
08 Sep, 2015 6.22 6.59 6.22 6.44 141.06 Thousand
07 Sep, 2015 6.17 6.38 6.17 6.28 47 Thousand