Advanced Analog Technology (3438)

TWD 45.55

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 45.7 46.1 45.7 45.8 12 Thousand
09 Jul, 2025 45.6 46.15 45.5 45.6 17.29 Thousand
08 Jul, 2025 45.8 45.8 45.6 45.6 5001.00
07 Jul, 2025 45.75 46.5 45.7 45.8 20 Thousand
04 Jul, 2025 49.1 49.1 46.6 46.6 92.72 Thousand
03 Jul, 2025 47.85 48.5 46.4 48.5 165 Thousand
02 Jul, 2025 46.95 47.65 46.55 46.6 28 Thousand
01 Jul, 2025 46.25 47.1 46.25 46.35 28 Thousand
30 Jun, 2025 47.0 47.0 46.1 46.1 17 Thousand
27 Jun, 2025 47.7 47.7 47.0 47.0 17.24 Thousand