Usun Technology Co Ltd (3498)

TWD 55.0

(7.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 30.4 30.45 28.7 29.5 617.52 Thousand
21 Apr, 2009 29.15 30.65 29.0 30.65 1.35 Million
20 Apr, 2009 28.65 28.65 27.35 28.65 640.16 Thousand
17 Apr, 2009 30.8 30.8 26.8 26.8 1.89 Million
16 Apr, 2009 28.8 28.8 28.8 28.8 218.17 Thousand
15 Apr, 2009 25.3 26.95 24.8 26.95 667.34 Thousand
14 Apr, 2009 26.0 26.0 24.7 25.2 288.37 Thousand
13 Apr, 2009 24.2 25.1 23.75 25.0 469.55 Thousand
10 Apr, 2009 23.65 24.5 23.4 23.5 320.83 Thousand
09 Apr, 2009 22.35 23.95 22.35 23.4 381.98 Thousand