Macroblock (3527)
TWD 68.2
(-2.43%)
TWD 68.2
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 181.0 | 183.0 | 179.5 | 182.0 | 181.07 Thousand |
| 29 Dec, 2021 | 179.5 | 183.0 | 178.5 | 181.0 | 461.46 Thousand |
| 28 Dec, 2021 | 182.5 | 183.5 | 175.0 | 178.5 | 1.07 Million |
| 27 Dec, 2021 | 183.5 | 184.0 | 181.5 | 181.5 | 277.44 Thousand |
| 24 Dec, 2021 | 186.0 | 187.0 | 182.5 | 182.5 | 341.51 Thousand |
| 23 Dec, 2021 | 185.0 | 187.5 | 184.5 | 185.5 | 355.27 Thousand |
| 22 Dec, 2021 | 187.0 | 187.5 | 183.0 | 183.5 | 356.58 Thousand |
| 21 Dec, 2021 | 184.0 | 188.0 | 183.5 | 186.0 | 336.36 Thousand |
| 20 Dec, 2021 | 183.0 | 187.0 | 182.5 | 183.0 | 313.58 Thousand |
| 17 Dec, 2021 | 188.0 | 191.0 | 183.0 | 185.0 | 532.41 Thousand |
3529
3531
3537
3522
3523
3526