ICP DAS Co Ltd (3577)
TWD 99.3
(2.06%)
TWD 99.3
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2008 | 73.07 | 73.9 | 73.07 | 73.9 | 3434.00 |
| 05 Mar, 2008 | 72.8 | 72.8 | 72.8 | 72.8 | 1717.00 |
| 04 Mar, 2008 | 71.07 | 71.07 | 71.07 | 71.07 | 1717.00 |
| 03 Mar, 2008 | 71.0 | 71.0 | 71.0 | 71.0 | 3434.00 |
| 29 Feb, 2008 | 71.0 | 71.0 | 70.0 | 71.0 | 6869.00 |
| 27 Feb, 2008 | 71.0 | 71.0 | 71.0 | 71.0 | 1717.00 |
| 26 Feb, 2008 | 71.0 | 71.0 | 71.0 | 71.0 | 1717.00 |
| 25 Feb, 2008 | 71.0 | 71.0 | 71.0 | 71.0 | 1717.00 |
| 22 Feb, 2008 | 71.0 | 71.0 | 71.0 | 71.0 | 1717.00 |
| 21 Feb, 2008 | 71.0 | 71.0 | 71.0 | 71.0 | 1717.00 |
3580
3581
3587
3564
3567
3570