Array Inc (3664)
TWD 22.95
(-0.22%)
TWD 22.95
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2013 | 27.0 | 27.95 | 25.3 | 25.35 | 3.75 Million |
| 11 Oct, 2013 | 25.25 | 26.5 | 25.0 | 26.5 | 3.69 Million |
| 09 Oct, 2013 | 23.5 | 25.05 | 23.4 | 24.8 | 5.16 Million |
| 08 Oct, 2013 | 23.4 | 23.45 | 22.0 | 23.45 | 2.62 Million |
| 07 Oct, 2013 | 21.8 | 21.95 | 21.2 | 21.95 | 337.5 Thousand |
| 04 Oct, 2013 | 21.1 | 21.2 | 20.5 | 20.55 | 430.5 Thousand |
| 03 Oct, 2013 | 21.6 | 22.3 | 21.1 | 21.1 | 949.46 Thousand |
| 02 Oct, 2013 | 20.9 | 21.5 | 20.6 | 21.4 | 802.99 Thousand |
| 01 Oct, 2013 | 19.6 | 20.9 | 19.5 | 20.5 | 1.38 Million |
| 30 Sep, 2013 | 21.3 | 21.3 | 20.1 | 20.1 | 1.71 Million |
3666
3672
3675
3633
3646
3663