Genovate Biotechnology Co Ltd (4130)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 27.4 28.25 27.4 27.75 1.67 Million
02 Sep, 2022 28.25 28.3 27.3 27.35 960.24 Thousand
01 Sep, 2022 29.0 29.1 27.6 27.7 2.52 Million
31 Aug, 2022 27.8 30.0 27.8 29.15 9.34 Million
30 Aug, 2022 27.0 28.15 27.0 27.7 1.85 Million
29 Aug, 2022 26.65 27.35 26.35 26.95 704.95 Thousand
26 Aug, 2022 27.05 27.95 26.9 27.2 2.11 Million
25 Aug, 2022 27.25 27.35 26.65 27.1 961.29 Thousand
24 Aug, 2022 26.65 27.25 26.15 26.95 1.41 Million
23 Aug, 2022 27.15 27.5 26.0 26.55 1.68 Million