NeoCore Technology Co., Ltd. (4131)
TWD 34.0
(0.59%)
TWD 34.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 13.2 | 13.2 | 13.2 | 13.2 | 3000.00 |
| 26 Apr, 2022 | 13.6 | 13.6 | 13.1 | 13.1 | 11 Thousand |
| 25 Apr, 2022 | 14.35 | 14.35 | 13.85 | 13.85 | 14 Thousand |
| 22 Apr, 2022 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 21 Apr, 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 1000.00 |
| 20 Apr, 2022 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 19 Apr, 2022 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 18 Apr, 2022 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 15 Apr, 2022 | 15.05 | 15.1 | 15.05 | 15.1 | 2000.00 |
| 14 Apr, 2022 | 14.55 | 15.05 | 14.55 | 15.05 | 3000.00 |
4132
4138
4139
4128
4129
4130