Orient Pharma Co. Ltd. (4166)

TWD 27.0

(-4.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 25.8 25.81 25.8 25.8 6022.00
04 Nov, 2015 25.89 25.99 24.91 25.89 74.27 Thousand
03 Nov, 2015 25.9 25.9 25.71 25.9 14.15 Thousand
02 Nov, 2015 25.98 25.99 25.7 25.98 22.08 Thousand
30 Oct, 2015 26.07 26.4 25.9 26.07 27.1 Thousand
29 Oct, 2015 27.0 27.0 24.61 27.0 224.24 Thousand
28 Oct, 2015 26.65 27.7 23.91 26.65 223.54 Thousand
27 Oct, 2015 24.23 24.31 21.31 24.23 148.55 Thousand
26 Oct, 2015 21.31 21.32 21.14 21.31 9174.00
23 Oct, 2015 21.29 21.38 21.12 21.29 23.08 Thousand