J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 5.5 | 5.59 | 5.5 | 5.54 | 114 Thousand |
| 28 Oct, 2020 | 5.53 | 5.6 | 5.52 | 5.6 | 41 Thousand |
| 27 Oct, 2020 | 5.63 | 5.63 | 5.55 | 5.57 | 12 Thousand |
| 26 Oct, 2020 | 5.54 | 5.78 | 5.54 | 5.65 | 282 Thousand |
| 23 Oct, 2020 | 5.52 | 5.66 | 5.52 | 5.6 | 86 Thousand |
| 22 Oct, 2020 | 5.58 | 5.58 | 5.5 | 5.52 | 50 Thousand |
| 21 Oct, 2020 | 5.65 | 5.78 | 5.58 | 5.59 | 79 Thousand |
| 20 Oct, 2020 | 5.7 | 5.7 | 5.51 | 5.66 | 111 Thousand |
| 19 Oct, 2020 | 5.86 | 5.99 | 5.79 | 5.8 | 190 Thousand |
| 16 Oct, 2020 | 5.63 | 5.87 | 5.6 | 5.87 | 78 Thousand |
4406
4413
4416
4304
4305
4401