Gold Rain Enterprises (4503)

TWD 49.05

(-3.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2000 43.88 44.62 43.88 44.62 58.08 Thousand
14 Jan, 2000 44.13 44.13 39.91 39.91 18.55 Thousand
13 Jan, 2000 41.65 42.64 41.65 42.64 39.12 Thousand
12 Jan, 2000 40.91 42.64 40.91 41.4 25.41 Thousand
11 Jan, 2000 42.39 42.39 41.15 42.15 33.07 Thousand
10 Jan, 2000 40.16 42.64 39.67 39.67 27.83 Thousand
07 Jan, 2000 40.66 40.66 39.17 40.66 17.34 Thousand
06 Jan, 2000 44.13 44.13 40.41 41.15 11.29 Thousand
05 Jan, 2000 43.63 43.63 42.15 43.39 51.63 Thousand
04 Jan, 2000 40.16 40.91 40.16 40.91 42.75 Thousand