Gold Rain Enterprises (4503)

TWD 49.05

(-3.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 38.43 39.67 37.93 38.43 42.35 Thousand
27 Dec, 1999 46.36 46.36 40.41 40.41 75.83 Thousand
24 Dec, 1999 43.39 43.39 43.39 43.39 11.29 Thousand
23 Dec, 1999 40.66 40.66 40.66 40.66 42.35 Thousand
22 Dec, 1999 40.91 40.91 38.18 38.18 57.68 Thousand
21 Dec, 1999 40.91 44.62 40.91 40.91 43.16 Thousand
20 Dec, 1999 43.88 45.86 43.63 43.88 17.34 Thousand
17 Dec, 1999 46.61 46.61 43.88 46.61 249.27 Thousand
15 Dec, 1999 40.91 40.91 40.91 40.91 16.13 Thousand
10 Dec, 1999 33.72 33.96 32.97 33.72 111.32 Thousand