Gold Rain Enterprises (4503)

TWD 49.05

(-3.44%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1999 29.75 29.75 29.75 29.75 887.00
29 Sep, 1999 27.95 27.95 27.95 27.95 5324.00
09 Sep, 1999 29.3 30.43 29.3 29.3 53.24 Thousand
08 Sep, 1999 29.3 29.98 29.3 29.3 13.31 Thousand
27 Aug, 1999 29.07 30.43 29.07 30.2 54.57 Thousand
26 Aug, 1999 29.98 29.98 28.4 29.07 46.14 Thousand
25 Aug, 1999 29.52 30.65 29.3 29.98 125.7 Thousand
24 Aug, 1999 27.27 29.07 27.27 29.07 207.65 Thousand
18 Aug, 1999 30.43 30.43 30.2 30.43 21.29 Thousand
13 Aug, 1999 31.55 31.55 30.88 31.1 11.98 Thousand