Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 4.1 4.33 4.1 4.33 6000.00
08 Dec, 2014 4.36 4.36 4.36 4.36 -
05 Dec, 2014 3.89 4.37 3.89 4.37 5000.00
04 Dec, 2014 4.18 4.18 4.18 4.18 -
03 Dec, 2014 4.24 4.24 4.24 4.24 1000.00
02 Dec, 2014 4.04 4.04 4.04 4.04 6000.00
01 Dec, 2014 3.87 3.87 3.87 3.87 -
28 Nov, 2014 3.87 3.87 3.87 3.87 2100.00
27 Nov, 2014 3.63 3.88 3.63 3.88 12 Thousand
26 Nov, 2014 3.63 3.63 3.63 3.63 5000.00