Kuei Tien Cultural & Creative Entertainment (4806)

TWD 9.06

(2.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 94.99 96.49 93.01 94.99 82.95 Thousand
19 Dec, 2014 95.01 98.5 95.0 95.01 95.27 Thousand
18 Dec, 2014 97.51 98.49 94.05 97.51 268.82 Thousand
17 Dec, 2014 96.0 100.51 95.5 96.0 107.49 Thousand
16 Dec, 2014 97.99 102.0 96.01 97.99 82.6 Thousand
15 Dec, 2014 103.0 105.5 97.86 103.0 235.3 Thousand
12 Dec, 2014 101.99 103.0 97.86 101.99 111.33 Thousand
11 Dec, 2014 102.6 108.0 100.01 102.6 70.51 Thousand
10 Dec, 2014 109.01 116.5 99.01 109.01 257 Thousand
09 Dec, 2014 116.0 120.0 99.51 116.0 615.03 Thousand