HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 43.2 43.7 42.8 43.2 99 Thousand
26 Nov, 2014 43.3 43.9 42.95 43.2 62.37 Thousand
25 Nov, 2014 43.3 43.3 42.8 43.3 58 Thousand
24 Nov, 2014 43.3 43.4 42.7 43.4 103 Thousand
21 Nov, 2014 43.5 44.5 43.0 43.4 174.17 Thousand
20 Nov, 2014 41.8 43.05 41.8 43.0 221.17 Thousand
19 Nov, 2014 41.85 41.9 41.7 41.9 101 Thousand
18 Nov, 2014 41.85 41.9 41.55 41.9 100 Thousand
17 Nov, 2014 41.85 41.9 41.45 41.9 53 Thousand
14 Nov, 2014 41.95 41.95 41.6 41.85 76 Thousand