Feature Integration Technology Inc. (4951)
TWD 72.5
(-1.49%)
TWD 72.5
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 59.6 | 61.5 | 59.6 | 61.1 | 104 Thousand |
| 14 Apr, 2025 | 62.0 | 62.4 | 58.6 | 59.2 | 278.05 Thousand |
| 11 Apr, 2025 | 54.0 | 59.4 | 52.0 | 59.4 | 378.01 Thousand |
| 10 Apr, 2025 | 54.0 | 54.0 | 52.7 | 54.0 | 84 Thousand |
| 09 Apr, 2025 | 52.4 | 54.4 | 49.15 | 49.15 | 624.07 Thousand |
| 08 Apr, 2025 | 54.6 | 56.5 | 54.6 | 54.6 | 2.29 Million |
| 07 Apr, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 18 Thousand |
| 02 Apr, 2025 | 67.0 | 67.6 | 67.0 | 67.3 | 19.03 Thousand |
| 01 Apr, 2025 | 66.8 | 68.0 | 66.4 | 67.5 | 109 Thousand |
| 31 Mar, 2025 | 71.0 | 71.0 | 64.5 | 64.5 | 378 Thousand |
4953
4966
4971
4945
4946
4950