Asia Tech Image (4974)

TWD 71.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 74.2 74.2 73.3 73.3 362 Thousand
05 Jun, 2024 73.4 74.0 73.3 73.4 195 Thousand
04 Jun, 2024 73.9 74.2 73.4 73.4 230 Thousand
03 Jun, 2024 73.5 73.8 73.1 73.8 154 Thousand
31 May, 2024 73.6 73.7 73.1 73.2 109 Thousand
30 May, 2024 73.2 73.2 72.2 73.2 87 Thousand
29 May, 2024 73.5 74.0 73.0 73.3 121 Thousand
28 May, 2024 72.9 73.4 72.9 73.2 124 Thousand
27 May, 2024 72.5 73.1 72.5 72.8 68 Thousand
24 May, 2024 72.0 72.7 71.8 72.5 93 Thousand