YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 32.14 32.56 32.14 32.19 602.18 Thousand
09 Mar, 2010 32.47 32.47 32.09 32.14 1.13 Million
08 Mar, 2010 33.04 33.51 32.38 32.75 1.62 Million
05 Mar, 2010 33.13 33.51 32.75 32.89 1.51 Million
04 Mar, 2010 33.56 33.6 32.66 32.66 2.73 Million
03 Mar, 2010 35.35 35.35 33.51 33.51 9.51 Million
02 Mar, 2010 32.38 33.27 31.43 33.04 4.43 Million
01 Mar, 2010 30.63 32.38 30.63 32.09 2.4 Million
26 Feb, 2010 30.96 31.95 30.77 30.77 1.32 Million
25 Feb, 2010 31.62 32.56 30.96 30.96 928.45 Thousand