YeaShin International Development Co Ltd (5213)

TWD 23.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 31.24 32.85 31.24 32.85 2.16 Million
15 Jan, 2010 32.47 32.99 31.71 31.81 1.41 Million
14 Jan, 2010 32.28 32.99 32.28 32.66 1.33 Million
13 Jan, 2010 33.41 33.51 32.09 32.09 2.49 Million
12 Jan, 2010 33.04 34.03 32.19 33.98 8.04 Million
11 Jan, 2010 31.05 31.81 30.39 31.81 2.08 Million
08 Jan, 2010 29.73 30.49 29.26 29.73 992.9 Thousand
07 Jan, 2010 31.1 31.15 29.26 29.54 698.85 Thousand
06 Jan, 2010 31.15 31.71 30.58 30.58 1.1 Million
05 Jan, 2010 31.05 32.33 30.63 31.01 2.69 Million