Netronix (6143)

TWD 119.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 33.0 34.89 32.84 33.94 650.36 Thousand
15 Mar, 2002 34.57 34.57 33.0 33.16 489.88 Thousand
14 Mar, 2002 34.57 34.96 33.86 34.57 511.84 Thousand
13 Mar, 2002 34.57 36.14 34.57 35.2 719.62 Thousand
12 Mar, 2002 36.06 36.22 34.96 35.04 827.73 Thousand
11 Mar, 2002 36.93 37.09 36.22 36.38 1.75 Million
08 Mar, 2002 36.69 36.69 35.12 35.75 3.97 Million
07 Mar, 2002 34.34 34.34 33.79 34.34 1.83 Million
06 Mar, 2002 30.09 32.14 29.86 32.14 1.33 Million
05 Mar, 2002 31.43 31.43 29.94 30.09 692.59 Thousand