Prosperity Dielectrics Co Ltd (6173)

TWD 38.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 839.41 842.21 825.39 842.21 78.38 Thousand
26 Mar, 2003 853.44 853.44 825.39 839.41 121.03 Thousand
25 Mar, 2003 819.76 859.06 814.15 859.06 192.5 Thousand
24 Mar, 2003 833.8 847.84 825.39 836.61 219.01 Thousand
21 Mar, 2003 819.76 836.61 805.72 819.76 36.88 Thousand
20 Mar, 2003 816.94 842.21 814.15 814.15 99.13 Thousand
19 Mar, 2003 842.21 842.21 814.15 819.76 139.47 Thousand
18 Mar, 2003 830.99 842.21 794.48 842.21 289.32 Thousand
17 Mar, 2003 814.15 814.15 788.88 788.88 71.46 Thousand
14 Mar, 2003 825.39 825.39 814.15 819.76 107.2 Thousand