Tera Autotech (6234)

TWD 28.55

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 27.2 27.3 26.7 26.8 238 Thousand
29 Oct, 2024 27.7 27.8 27.2 27.2 314 Thousand
28 Oct, 2024 29.2 29.2 27.75 27.85 525 Thousand
25 Oct, 2024 28.7 30.2 28.5 28.85 1.79 Million
24 Oct, 2024 28.8 28.8 27.7 27.7 338 Thousand
23 Oct, 2024 28.5 29.2 28.05 28.35 822 Thousand
22 Oct, 2024 29.2 29.3 28.4 28.4 990 Thousand
21 Oct, 2024 29.5 30.95 29.1 29.2 4.51 Million
18 Oct, 2024 27.55 29.7 27.5 28.5 4.66 Million
17 Oct, 2024 25.0 27.3 24.8 27.3 1.18 Million