Planet Technology (6263)
TWD 150.5
(1.01%)
TWD 150.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 158.0 | 159.0 | 156.5 | 158.0 | 40.2 Thousand |
| 26 Feb, 2025 | 156.0 | 159.5 | 156.0 | 157.5 | 27.01 Thousand |
| 25 Feb, 2025 | 158.0 | 158.0 | 157.0 | 157.5 | 38.03 Thousand |
| 24 Feb, 2025 | 158.5 | 159.5 | 158.5 | 158.5 | 39.54 Thousand |
| 21 Feb, 2025 | 160.0 | 161.0 | 159.0 | 160.0 | 57.1 Thousand |
| 20 Feb, 2025 | 158.5 | 160.0 | 158.5 | 160.0 | 56.35 Thousand |
| 19 Feb, 2025 | 158.5 | 159.0 | 157.5 | 158.5 | 38.07 Thousand |
| 18 Feb, 2025 | 158.0 | 159.5 | 157.0 | 157.5 | 92 Thousand |
| 17 Feb, 2025 | 153.5 | 161.5 | 153.5 | 157.5 | 256.01 Thousand |
| 14 Feb, 2025 | 153.0 | 154.0 | 153.0 | 153.0 | 37.01 Thousand |
6264
6265
6266
6248
6259
6261