NUUO Inc. (6419)

TWD 58.9

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 56.79 56.79 56.79 56.79 -
23 Sep, 2013 56.79 56.79 55.28 56.79 8620.00
18 Sep, 2013 55.85 56.79 55.61 55.85 6085.00
17 Sep, 2013 56.79 56.79 56.39 56.79 1014.00
16 Sep, 2013 56.79 58.45 55.37 56.79 15.72 Thousand
13 Sep, 2013 58.22 60.1 58.22 58.22 9077.00
12 Sep, 2013 59.16 60.1 56.79 59.16 10.69 Thousand
11 Sep, 2013 56.58 56.79 55.85 56.58 6085.00
10 Sep, 2013 55.85 56.08 54.43 55.85 12.17 Thousand
09 Sep, 2013 55.37 55.37 54.9 55.37 2033.00