NUUO Inc. (6419)
TWD 47.8
(-0.42%)
TWD 47.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 35.3 | 35.6 | 35.25 | 35.6 | 6000.00 |
| 13 Dec, 2022 | 35.0 | 35.7 | 34.6 | 35.4 | 15 Thousand |
| 12 Dec, 2022 | 34.85 | 35.25 | 34.8 | 34.9 | 9000.00 |
| 09 Dec, 2022 | 35.8 | 35.8 | 35.1 | 35.1 | 29 Thousand |
| 08 Dec, 2022 | 35.0 | 35.75 | 34.9 | 34.9 | 15 Thousand |
| 07 Dec, 2022 | 35.9 | 35.9 | 34.7 | 35.0 | 51 Thousand |
| 06 Dec, 2022 | 35.9 | 36.4 | 35.9 | 35.95 | 14 Thousand |
| 05 Dec, 2022 | 35.6 | 36.5 | 35.6 | 36.4 | 49 Thousand |
| 02 Dec, 2022 | 35.6 | 36.95 | 35.6 | 36.95 | 35 Thousand |
| 01 Dec, 2022 | 34.65 | 36.6 | 34.65 | 36.6 | 58 Thousand |
6425
6428
6432
6411
6417
6418