DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 20.36 20.36 20.36 20.36 513.00
02 Aug, 2019 20.36 20.36 20.06 20.36 12.82 Thousand
01 Aug, 2019 20.43 20.43 20.22 20.22 3591.00
31 Jul, 2019 20.76 20.76 20.76 20.76 513.00
30 Jul, 2019 20.71 20.76 20.54 20.76 9750.00
29 Jul, 2019 21.22 21.22 20.88 20.88 8208.00
26 Jul, 2019 20.95 21.22 20.95 21.22 7182.00
25 Jul, 2019 21.08 21.12 20.85 21.12 7182.00
24 Jul, 2019 21.05 21.16 20.78 21.16 2129.00
23 Jul, 2019 20.99 21.22 20.99 21.22 2334.00