Appro Photoelectron Inc. (6560)

TWD 46.2

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 44.35 45.4 43.55 45.1 95.9 Thousand
12 Apr, 2019 45.2 45.25 44.75 45.2 70.28 Thousand
11 Apr, 2019 44.8 45.35 44.8 45.2 120.45 Thousand
10 Apr, 2019 45.8 46.25 45.75 45.8 61.55 Thousand
09 Apr, 2019 45.75 46.3 45.75 45.85 45.94 Thousand
08 Apr, 2019 45.8 46.4 45.5 45.75 115.94 Thousand
03 Apr, 2019 46.0 46.0 45.5 45.8 40.08 Thousand
02 Apr, 2019 45.8 46.2 45.5 46.0 74.43 Thousand
01 Apr, 2019 46.0 46.75 45.7 45.75 83.02 Thousand
29 Mar, 2019 46.05 46.1 45.8 45.8 52.96 Thousand