Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 75.3 79.4 75.1 79.4 24 Thousand
19 Feb, 2020 77.2 79.2 70.2 79.2 28 Thousand
18 Feb, 2020 78.0 78.0 78.0 78.0 1000.00
17 Feb, 2020 78.6 78.6 78.6 78.6 -
14 Feb, 2020 78.6 78.6 78.6 78.6 -
13 Feb, 2020 78.1 78.8 77.1 78.6 6008.00
12 Feb, 2020 79.0 79.0 79.0 79.0 -
11 Feb, 2020 79.0 79.0 79.0 79.0 -
10 Feb, 2020 76.0 79.3 76.0 79.0 5000.00
07 Feb, 2020 79.5 79.5 79.5 79.5 -